Last Updated: 17-May-2024 9:18: AM
Equity Stocks / Cash
| Exe | Name | Open | Low | % |
|---|---|---|---|---|
| NSE | ABCAPITAL | 222 | 222 | 1.04 |
| NSE | BALRAMCHIN | 380 | 380 | 0.37 |
| NSE | CANFINHOME | 760.25 | 760.25 | 0.55 |
| NSE | CROMPTON | 350.5 | 350.5 | 9.27 |
| NSE | DIXON | 8310 | 8310 | 2.14 |
| NSE | GRANULES | 402.8 | 402.8 | 2.26 |
| NSE | GRASIM | 2374 | 2374 | 1.11 |
| NSE | HDFCBANK | 1446.2 | 1446.2 | -0.14 |
| NSE | IRCTC | 1041.1 | 1041.1 | 0.92 |
| NSE | M&M | 2425.35 | 2425.35 | 5.17 |
| NSE | MFSL | 991.6 | 991.6 | 0.35 |
| NSE | SAIL | 164 | 164 | 1.62 |
| NSE | SUNTV | 670.15 | 670.15 | 0.64 |
| NSE | TATACHEM | 1083 | 1083 | 1.04 |
| NSE | TATACOMM | 1794.25 | 1794.25 | 0.11 |
| NSE | UPL | 510.1 | 510.1 | 0.7 |
Future
| Exe | Name | Open | Low | % |
|---|---|---|---|---|
| NFO | ESCORTS-I | 3720 | 3720 | -0.47 |
| NFO | EICHERMOT-I | 4570.1 | 4570.1 | 0.48 |
| NFO | PIDILITIND-I | 3019 | 3019 | -0.05 |
| NFO | BALRAMCHIN-I | 0 | 0 | 1.09 |
| NFO | DELTACORP-I | 0 | 0 | 2.03 |
| NFO | DIVISLAB-I | 3927.8 | 3927.8 | -0.67 |
| NFO | BATAINDIA-I | 1339.45 | 1339.45 | -0.08 |
| NFO | TATACHEM-I | 1086.4 | 1086.4 | -0.35 |
| NFO | BRITANNIA-I | 5064.8 | 5064.8 | -0.46 |
| NFO | MFSL-I | 1000.05 | 1000.05 | 1.36 |
| NFO | GUJGASLTD-I | 549.1 | 549.1 | -0.71 |
| NFO | TATACONSUM-I | 1090 | 1090 | 0.45 |
| NFO | CROMPTON-I | 349.3 | 349.3 | -0.3 |
| NFO | BIOCON-I | 307 | 307 | 0.32 |
| NFO | PEL-I | 0 | 0 | 0.55 |
| NFO | IPCALAB-I | 1288.9 | 1288.9 | -0.23 |
| NFO | IGL-I | 438 | 438 | -0.16 |
| NFO | INDIACEM-I | 209.25 | 209.25 | -0.55 |
| NFO | ZEEL-I | 0 | 0 | -0.07 |
| NFO | CANBK-I | 113.9 | 113.9 | 0.73 |
| NFO | TATASTEEL-I | 166.45 | 166.45 | 0.19 |
| NFO | TATAMOTORS-I | 942.1 | 942.1 | -0.42 |
| NFO | INDUSTOWER-I | 342.45 | 342.45 | 2.28 |
| NFO | SAIL-I | 0 | 0 | 1.4 |
| NFO | HINDCOPPER-I | 379.65 | 379.65 | 0.89 |
| NFO | BSOFT-I | 0 | 0 | -1.81 |
| NFO | HDFCBANK-I | 1456.75 | 1456.75 | 0.18 |