Last Updated: 17-May-2024 9:18: AM
Equity Stocks / Cash
| Exe | Name | Open | High | % |
|---|---|---|---|---|
| NSE | ASTRAL | 2290 | 2290 | 0.21 |
| NSE | BRITANNIA | 5139.9 | 5139.9 | -0.59 |
| NSE | BSOFT | 618 | 618 | -0.1 |
| NSE | CONCOR | 1035 | 1035 | -2.36 |
| NSE | COROMANDEL | 1251 | 1251 | -0.11 |
| NSE | CUMMINSIND | 3762 | 3762 | 0.71 |
| NSE | DELTACORP | 121.9 | 121.9 | -0.08 |
| NSE | GODREJCP | 1302.8 | 1302.8 | -0.25 |
| NSE | HCLTECH | 1351 | 1351 | -0.36 |
| NSE | HDFCLIFE | 567.05 | 567.05 | -0.84 |
| NSE | HINDUNILVR | 2351.9 | 2351.9 | -0.61 |
| NSE | ICICIGI | 1676.8 | 1676.8 | -0.54 |
| NSE | INFY | 1457 | 1457 | -0.43 |
| NSE | JKCEMENT | 3871.75 | 3871.75 | 0.1 |
| NSE | JUBLFOOD | 471.25 | 471.25 | -0.36 |
| NSE | KOTAKBANK | 1674 | 1674 | 0.01 |
| NSE | LT | 3475.95 | 3475.95 | -0.2 |
| NSE | MPHASIS | 2389.3 | 2389.3 | 0.17 |
| NSE | MUTHOOTFIN | 1708.9 | 1708.9 | -0.25 |
| NSE | PETRONET | 314.95 | 314.95 | 0.5 |
| NSE | POLYCAB | 6510.95 | 6510.95 | 0.51 |
| NSE | SBILIFE | 1450 | 1450 | -0.9 |
| NSE | SUNPHARMA | 1536 | 1536 | -0.45 |
| NSE | TITAN | 3347.95 | 3347.95 | -0.43 |
| NSE | UBL | 1906.15 | 1906.15 | 0.04 |
| NSE | ULTRACEMCO | 9740 | 9740 | 0.19 |
| NSE | WIPRO | 464.4 | 464.4 | -0.28 |
Future
| Exe | Name | Open | High | % |
|---|---|---|---|---|
| NFO | BANKNIFTY-I | 48140.1 | 48140.1 | 0.34 |
| NFO | ULTRACEMCO-I | 9744.2 | 9744.2 | -0.31 |
| NFO | BAJFINANCE-I | 6764.85 | 6764.85 | -0.18 |
| NFO | NIFTY-I | 22481.2 | 22481.2 | -0.41 |
| NFO | TCS-I | 3922.35 | 3922.35 | -2.95 |
| NFO | ABB-I | 8328.95 | 8328.95 | 1.4 |
| NFO | PIIND-I | 3615 | 3615 | -1.85 |
| NFO | ATUL-I | 5964.65 | 5964.65 | 0.12 |
| NFO | HDFCAMC-I | 3868.9 | 3868.9 | -0.44 |
| NFO | HCLTECH-I | 1350.9 | 1350.9 | -1.69 |
| NFO | INFY-I | 1457.45 | 1457.45 | -1.28 |
| NFO | BALRAMCHIN-I | 0 | 0 | 1.09 |
| NFO | DELTACORP-I | 0 | 0 | 2.03 |
| NFO | HINDUNILVR-I | 2351.7 | 2351.7 | -0.45 |
| NFO | MCDOWELL-N-I | 1186.65 | 1186.65 | 0.02 |
| NFO | JUBLFOOD-I | 472 | 472 | 0.64 |
| NFO | HDFCLIFE-I | 569.7 | 569.7 | 0.14 |
| NFO | ALKEM-I | 5401 | 5401 | 0 |
| NFO | CONCOR-I | 1037 | 1037 | 0.28 |
| NFO | PEL-I | 0 | 0 | 0.55 |
| NFO | INDIACEM-I | 209.25 | 209.25 | -0.55 |
| NFO | DABUR-I | 544.8 | 544.8 | -0.2 |
| NFO | TORNTPHARM-I | 2732.95 | 2732.95 | 0.02 |
| NFO | ITC-I | 434.45 | 434.45 | 0.03 |
| NFO | ZEEL-I | 0 | 0 | -0.07 |
| NFO | UBL-I | 1910 | 1910 | 0.2 |
| NFO | BANDHANBNK-I | 182.4 | 182.4 | 0.62 |
| NFO | ICICIGI-I | 1682.85 | 1682.85 | -0.45 |
| NFO | IEX-I | 149.45 | 149.45 | 0.12 |
| NFO | SBIN-I | 804.4 | 804.4 | 0.12 |
| NFO | SAIL-I | 0 | 0 | 1.4 |
| NFO | LAURUSLABS-I | 449 | 449 | 0.06 |
| NFO | HINDCOPPER-I | 379.65 | 379.65 | 0.89 |
| NFO | BSOFT-I | 0 | 0 | -1.81 |
| NFO | SUNTV-I | 677.55 | 677.55 | -0.34 |
| NFO | DALBHARAT-I | 1801 | 1801 | -0.7 |
| NFO | OFSS-I | 8039.65 | 8039.65 | -0.12 |